VALE ONE ADR

CUSIP: 2857334 Class: COMMON STOCK

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,500 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 12,500 Value ($000) $163 Avg Close — Range —
Q2 2014
Shares 12,500 Value ($000) $165 Avg Close — Range —
Q1 2014
Shares 12,500 Value ($000) $173 Avg Close — Range —
Q4 2013
Shares 12,500 Value ($000) $191 Avg Close — Range —